Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.10.01 00:00 - 2024.10.31 23:00 (2024.10.01 - 2024.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 846 | Ticks modelled | 3832797 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2139.29 | Gross profit | 3880.94 | Gross loss | -1741.65 |
| Profit factor | 2.23 | Expected payoff | 9.30 | ||
| Absolute drawdown | 153.49 | Maximal drawdown | 693.78 (20.76%) | Relative drawdown | 23.74% (418.50) |
| Total trades | 230 | Short positions (won %) | 95 (70.53%) | Long positions (won %) | 135 (64.44%) |
| Profit trades (% of total) | 154 (66.96%) | Loss trades (% of total) | 76 (33.04%) | ||
| Largest | profit trade | 45.00 | loss trade | -119.25 | |
| Average | profit trade | 25.20 | loss trade | -22.92 | |
| Maximum | consecutive wins (profit in money) | 28 (717.96) | consecutive losses (loss in money) | 11 (-255.54) | |
| Maximal | consecutive profit (count of wins) | 717.96 (28) | consecutive loss (count of losses) | -303.27 (4) | |
| Average | consecutive wins | 6 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 08:00 | buy | 1 | 0.10 | 192.339 | 0.000 | 0.000 | ||
| 2 | 2024.10.01 08:00 | modify | 1 | 0.10 | 192.339 | 0.000 | 193.039 | ||
| 3 | 2024.10.01 09:00 | sell | 2 | 0.10 | 191.713 | 0.000 | 0.000 | ||
| 4 | 2024.10.01 09:00 | modify | 2 | 0.10 | 191.713 | 0.000 | 191.013 | ||
| 5 | 2024.10.01 10:00 | sell | 3 | 0.10 | 191.525 | 0.000 | 0.000 | ||
| 6 | 2024.10.01 10:00 | modify | 3 | 0.10 | 191.525 | 0.000 | 190.825 | ||
| 7 | 2024.10.01 11:00 | sell | 4 | 0.10 | 191.503 | 0.000 | 0.000 | ||
| 8 | 2024.10.01 11:00 | modify | 4 | 0.10 | 191.503 | 0.000 | 190.803 | ||
| 9 | 2024.10.01 12:00 | sell | 5 | 0.10 | 191.482 | 0.000 | 0.000 | ||
| 10 | 2024.10.01 12:00 | modify | 5 | 0.10 | 191.482 | 0.000 | 190.782 | ||
| 11 | 2024.10.01 13:00 | sell | 6 | 0.10 | 191.828 | 0.000 | 0.000 | ||
| 12 | 2024.10.01 13:00 | modify | 6 | 0.10 | 191.828 | 0.000 | 191.128 | ||
| 13 | 2024.10.01 13:34 | t/p | 6 | 0.10 | 191.128 | 0.000 | 191.128 | 44.99 | 1044.99 |
| 14 | 2024.10.01 13:34 | t/p | 2 | 0.10 | 191.013 | 0.000 | 191.013 | 44.99 | 1089.98 |
| 15 | 2024.10.01 13:34 | t/p | 3 | 0.10 | 190.825 | 0.000 | 190.825 | 44.99 | 1134.97 |
| 16 | 2024.10.01 13:34 | t/p | 4 | 0.10 | 190.803 | 0.000 | 190.803 | 44.99 | 1179.96 |
| 17 | 2024.10.01 13:34 | t/p | 5 | 0.10 | 190.782 | 0.000 | 190.782 | 44.99 | 1224.95 |
| 18 | 2024.10.01 14:00 | sell | 7 | 0.10 | 190.850 | 0.000 | 0.000 | ||
| 19 | 2024.10.01 14:00 | modify | 7 | 0.10 | 190.850 | 0.000 | 190.150 | ||
| 20 | 2024.10.01 15:00 | sell | 8 | 0.10 | 190.821 | 0.000 | 0.000 | ||
| 21 | 2024.10.01 15:00 | modify | 8 | 0.10 | 190.821 | 0.000 | 190.121 | ||
| 22 | 2024.10.01 16:00 | sell | 9 | 0.10 | 190.780 | 0.000 | 0.000 | ||
| 23 | 2024.10.01 16:00 | modify | 9 | 0.10 | 190.780 | 0.000 | 190.080 | ||
| 24 | 2024.10.01 16:33 | t/p | 7 | 0.10 | 190.150 | 0.000 | 190.150 | 44.99 | 1269.94 |
| 25 | 2024.10.01 16:43 | t/p | 8 | 0.10 | 190.121 | 0.000 | 190.121 | 44.99 | 1314.93 |
| 26 | 2024.10.01 16:45 | t/p | 9 | 0.10 | 190.080 | 0.000 | 190.080 | 45.00 | 1359.93 |
| 27 | 2024.10.01 17:00 | sell | 10 | 0.10 | 190.378 | 0.000 | 0.000 | ||
| 28 | 2024.10.01 17:00 | modify | 10 | 0.10 | 190.378 | 0.000 | 189.678 | ||
| 29 | 2024.10.01 18:00 | sell | 11 | 0.10 | 190.821 | 0.000 | 0.000 | ||
| 30 | 2024.10.01 18:00 | modify | 11 | 0.10 | 190.821 | 0.000 | 190.121 | ||
| 31 | 2024.10.01 19:00 | sell | 12 | 0.10 | 190.845 | 0.000 | 0.000 | ||
| 32 | 2024.10.01 19:00 | modify | 12 | 0.10 | 190.845 | 0.000 | 190.145 | ||
| 33 | 2024.10.01 20:00 | sell | 13 | 0.10 | 190.661 | 0.000 | 0.000 | ||
| 34 | 2024.10.01 20:00 | modify | 13 | 0.10 | 190.661 | 0.000 | 189.961 | ||
| 35 | 2024.10.01 21:00 | sell | 14 | 0.10 | 190.690 | 0.000 | 0.000 | ||
| 36 | 2024.10.01 21:00 | modify | 14 | 0.10 | 190.690 | 0.000 | 189.990 | ||
| 37 | 2024.10.01 22:00 | sell | 15 | 0.10 | 190.732 | 0.000 | 0.000 | ||
| 38 | 2024.10.01 22:00 | modify | 15 | 0.10 | 190.732 | 0.000 | 190.032 | ||
| 39 | 2024.10.01 22:44 | close | 15 | 0.10 | 190.524 | 0.000 | 190.032 | 13.37 | 1373.30 |
| 40 | 2024.10.01 22:44 | close | 14 | 0.10 | 190.524 | 0.000 | 189.990 | 10.67 | 1383.97 |
| 41 | 2024.10.01 22:44 | close | 13 | 0.10 | 190.524 | 0.000 | 189.961 | 8.81 | 1392.78 |
| 42 | 2024.10.01 22:44 | close | 12 | 0.10 | 190.524 | 0.000 | 190.145 | 20.63 | 1413.41 |
| 43 | 2024.10.01 22:44 | close | 11 | 0.10 | 190.524 | 0.000 | 190.121 | 19.09 | 1432.50 |
| 44 | 2024.10.01 22:44 | close | 10 | 0.10 | 190.524 | 0.000 | 189.678 | -9.39 | 1423.11 |
| 45 | 2024.10.01 22:44 | close | 1 | 0.10 | 190.484 | 0.000 | 193.039 | -119.25 | 1303.86 |
| 46 | 2024.10.02 08:00 | buy | 16 | 0.10 | 191.473 | 0.000 | 0.000 | ||
| 47 | 2024.10.02 08:00 | modify | 16 | 0.10 | 191.473 | 0.000 | 192.173 | ||
| 48 | 2024.10.02 09:00 | buy | 17 | 0.10 | 191.933 | 0.000 | 0.000 | ||
| 49 | 2024.10.02 09:00 | modify | 17 | 0.10 | 191.933 | 0.000 | 192.633 | ||
| 50 | 2024.10.02 10:00 | buy | 18 | 0.10 | 191.790 | 0.000 | 0.000 | ||
| 51 | 2024.10.02 10:00 | modify | 18 | 0.10 | 191.790 | 0.000 | 192.490 | ||
| 52 | 2024.10.02 10:36 | t/p | 16 | 0.10 | 192.173 | 0.000 | 192.173 | 45.00 | 1348.86 |
| 53 | 2024.10.02 11:00 | buy | 19 | 0.10 | 192.286 | 0.000 | 0.000 | ||
| 54 | 2024.10.02 11:00 | modify | 19 | 0.10 | 192.286 | 0.000 | 192.986 | ||
| 55 | 2024.10.02 11:40 | t/p | 18 | 0.10 | 192.490 | 0.000 | 192.490 | 45.00 | 1393.86 |
| 56 | 2024.10.02 12:00 | buy | 20 | 0.10 | 192.389 | 0.000 | 0.000 | ||
| 57 | 2024.10.02 12:00 | modify | 20 | 0.10 | 192.389 | 0.000 | 193.089 | ||
| 58 | 2024.10.02 12:15 | t/p | 17 | 0.10 | 192.633 | 0.000 | 192.633 | 45.00 | 1438.86 |
| 59 | 2024.10.02 12:42 | t/p | 19 | 0.10 | 192.986 | 0.000 | 192.986 | 45.00 | 1483.86 |
| 60 | 2024.10.02 13:00 | buy | 21 | 0.10 | 193.000 | 0.000 | 0.000 | ||
| 61 | 2024.10.02 13:00 | modify | 21 | 0.10 | 193.000 | 0.000 | 193.700 | ||
| 62 | 2024.10.02 13:12 | t/p | 20 | 0.10 | 193.089 | 0.000 | 193.089 | 45.00 | 1528.86 |
| 63 | 2024.10.02 14:00 | buy | 22 | 0.10 | 193.344 | 0.000 | 0.000 | ||
| 64 | 2024.10.02 14:00 | modify | 22 | 0.10 | 193.344 | 0.000 | 194.044 | ||
| 65 | 2024.10.02 14:50 | t/p | 21 | 0.10 | 193.700 | 0.000 | 193.700 | 45.00 | 1573.86 |
| 66 | 2024.10.02 15:00 | buy | 23 | 0.10 | 193.746 | 0.000 | 0.000 | ||
| 67 | 2024.10.02 15:00 | modify | 23 | 0.10 | 193.746 | 0.000 | 194.446 | ||
| 68 | 2024.10.02 15:05 | close | 23 | 0.10 | 193.780 | 0.000 | 194.446 | 2.19 | 1576.05 |
| 69 | 2024.10.02 15:05 | close | 22 | 0.10 | 193.780 | 0.000 | 194.044 | 28.03 | 1604.08 |
| 70 | 2024.10.03 08:00 | sell | 24 | 0.10 | 192.647 | 0.000 | 0.000 | ||
| 71 | 2024.10.03 08:00 | modify | 24 | 0.10 | 192.647 | 0.000 | 191.947 | ||
| 72 | 2024.10.03 09:00 | sell | 25 | 0.10 | 192.474 | 0.000 | 0.000 | ||
| 73 | 2024.10.03 09:00 | modify | 25 | 0.10 | 192.474 | 0.000 | 191.774 | ||
| 74 | 2024.10.03 10:00 | sell | 26 | 0.10 | 192.705 | 0.000 | 0.000 | ||
| 75 | 2024.10.03 10:00 | modify | 26 | 0.10 | 192.705 | 0.000 | 192.005 | ||
| 76 | 2024.10.03 11:00 | sell | 27 | 0.10 | 192.611 | 0.000 | 0.000 | ||
| 77 | 2024.10.03 11:00 | modify | 27 | 0.10 | 192.611 | 0.000 | 191.911 | ||
| 78 | 2024.10.03 12:00 | sell | 28 | 0.10 | 192.319 | 0.000 | 0.000 | ||
| 79 | 2024.10.03 12:00 | modify | 28 | 0.10 | 192.319 | 0.000 | 191.619 | ||
| 80 | 2024.10.03 13:00 | sell | 29 | 0.10 | 192.465 | 0.000 | 0.000 | ||
| 81 | 2024.10.03 13:00 | modify | 29 | 0.10 | 192.465 | 0.000 | 191.765 | ||
| 82 | 2024.10.03 14:00 | sell | 30 | 0.10 | 192.349 | 0.000 | 0.000 | ||
| 83 | 2024.10.03 14:00 | modify | 30 | 0.10 | 192.349 | 0.000 | 191.649 | ||
| 84 | 2024.10.03 15:00 | sell | 31 | 0.10 | 192.371 | 0.000 | 0.000 | ||
| 85 | 2024.10.03 15:00 | modify | 31 | 0.10 | 192.371 | 0.000 | 191.671 | ||
| 86 | 2024.10.03 16:00 | sell | 32 | 0.10 | 192.510 | 0.000 | 0.000 | ||
| 87 | 2024.10.03 16:00 | modify | 32 | 0.10 | 192.510 | 0.000 | 191.810 | ||
| 88 | 2024.10.03 16:34 | close | 32 | 0.10 | 192.842 | 0.000 | 191.810 | -21.34 | 1582.74 |
| 89 | 2024.10.03 16:34 | close | 31 | 0.10 | 192.842 | 0.000 | 191.671 | -30.28 | 1552.46 |
| 90 | 2024.10.03 16:34 | close | 30 | 0.10 | 192.842 | 0.000 | 191.649 | -31.69 | 1520.77 |
| 91 | 2024.10.03 16:34 | close | 29 | 0.10 | 192.842 | 0.000 | 191.765 | -24.24 | 1496.53 |
| 92 | 2024.10.03 16:34 | close | 28 | 0.10 | 192.842 | 0.000 | 191.619 | -33.62 | 1462.91 |
| 93 | 2024.10.03 16:34 | close | 27 | 0.10 | 192.842 | 0.000 | 191.911 | -14.85 | 1448.06 |
| 94 | 2024.10.03 16:34 | close | 26 | 0.10 | 192.842 | 0.000 | 192.005 | -8.81 | 1439.25 |
| 95 | 2024.10.03 16:34 | close | 25 | 0.10 | 192.842 | 0.000 | 191.774 | -23.66 | 1415.59 |
| 96 | 2024.10.03 16:34 | close | 24 | 0.10 | 192.842 | 0.000 | 191.947 | -12.54 | 1403.05 |
| 97 | 2024.10.04 10:00 | buy | 33 | 0.10 | 192.894 | 0.000 | 0.000 | ||
| 98 | 2024.10.04 10:00 | modify | 33 | 0.10 | 192.894 | 0.000 | 193.594 | ||
| 99 | 2024.10.04 11:00 | buy | 34 | 0.10 | 192.901 | 0.000 | 0.000 | ||
| 100 | 2024.10.04 11:00 | modify | 34 | 0.10 | 192.901 | 0.000 | 193.601 | ||
| 101 | 2024.10.04 12:00 | buy | 35 | 0.10 | 193.081 | 0.000 | 0.000 | ||
| 102 | 2024.10.04 12:00 | modify | 35 | 0.10 | 193.081 | 0.000 | 193.781 | ||
| 103 | 2024.10.04 12:30 | t/p | 33 | 0.10 | 193.594 | 0.000 | 193.594 | 45.00 | 1448.05 |
| 104 | 2024.10.04 12:30 | t/p | 34 | 0.10 | 193.601 | 0.000 | 193.601 | 45.00 | 1493.05 |
| 105 | 2024.10.04 12:31 | t/p | 35 | 0.10 | 193.781 | 0.000 | 193.781 | 45.00 | 1538.05 |
| 106 | 2024.10.04 13:00 | buy | 36 | 0.10 | 194.455 | 0.000 | 0.000 | ||
| 107 | 2024.10.04 13:00 | modify | 36 | 0.10 | 194.455 | 0.000 | 195.155 | ||
| 108 | 2024.10.04 14:00 | buy | 37 | 0.10 | 194.438 | 0.000 | 0.000 | ||
| 109 | 2024.10.04 14:00 | modify | 37 | 0.10 | 194.438 | 0.000 | 195.138 | ||
| 110 | 2024.10.04 15:00 | buy | 38 | 0.10 | 194.756 | 0.000 | 0.000 | ||
| 111 | 2024.10.04 15:00 | modify | 38 | 0.10 | 194.756 | 0.000 | 195.456 | ||
| 112 | 2024.10.04 16:00 | buy | 39 | 0.10 | 194.915 | 0.000 | 0.000 | ||
| 113 | 2024.10.04 16:00 | modify | 39 | 0.10 | 194.915 | 0.000 | 195.615 | ||
| 114 | 2024.10.04 16:24 | t/p | 37 | 0.10 | 195.138 | 0.000 | 195.138 | 45.00 | 1583.05 |
| 115 | 2024.10.04 16:27 | t/p | 36 | 0.10 | 195.155 | 0.000 | 195.155 | 45.00 | 1628.05 |
| 116 | 2024.10.04 17:00 | buy | 40 | 0.10 | 195.364 | 0.000 | 0.000 | ||
| 117 | 2024.10.04 17:00 | modify | 40 | 0.10 | 195.364 | 0.000 | 196.064 | ||
| 118 | 2024.10.04 17:16 | close | 40 | 0.10 | 195.401 | 0.000 | 196.064 | 2.38 | 1630.43 |
| 119 | 2024.10.04 17:16 | close | 39 | 0.10 | 195.401 | 0.000 | 195.615 | 31.25 | 1661.68 |
| 120 | 2024.10.04 17:16 | close | 38 | 0.10 | 195.401 | 0.000 | 195.456 | 41.47 | 1703.15 |
| 121 | 2024.10.07 09:00 | sell | 41 | 0.10 | 194.118 | 0.000 | 0.000 | ||
| 122 | 2024.10.07 09:00 | modify | 41 | 0.10 | 194.118 | 0.000 | 193.418 | ||
| 123 | 2024.10.07 10:00 | sell | 42 | 0.10 | 193.901 | 0.000 | 0.000 | ||
| 124 | 2024.10.07 10:00 | modify | 42 | 0.10 | 193.901 | 0.000 | 193.201 | ||
| 125 | 2024.10.07 11:00 | sell | 43 | 0.10 | 194.180 | 0.000 | 0.000 | ||
| 126 | 2024.10.07 11:00 | modify | 43 | 0.10 | 194.180 | 0.000 | 193.480 | ||
| 127 | 2024.10.07 12:00 | sell | 44 | 0.10 | 193.960 | 0.000 | 0.000 | ||
| 128 | 2024.10.07 12:00 | modify | 44 | 0.10 | 193.960 | 0.000 | 193.260 | ||
| 129 | 2024.10.07 13:00 | sell | 45 | 0.10 | 193.781 | 0.000 | 0.000 | ||
| 130 | 2024.10.07 13:00 | modify | 45 | 0.10 | 193.781 | 0.000 | 193.081 | ||
| 131 | 2024.10.07 13:45 | t/p | 43 | 0.10 | 193.480 | 0.000 | 193.480 | 44.99 | 1748.14 |
| 132 | 2024.10.07 13:47 | t/p | 41 | 0.10 | 193.418 | 0.000 | 193.418 | 45.00 | 1793.14 |
| 133 | 2024.10.07 14:00 | sell | 46 | 0.10 | 193.363 | 0.000 | 0.000 | ||
| 134 | 2024.10.07 14:00 | modify | 46 | 0.10 | 193.363 | 0.000 | 192.663 | ||
| 135 | 2024.10.07 15:00 | sell | 47 | 0.10 | 193.845 | 0.000 | 0.000 | ||
| 136 | 2024.10.07 15:00 | modify | 47 | 0.10 | 193.845 | 0.000 | 193.145 | ||
| 137 | 2024.10.07 16:00 | sell | 48 | 0.10 | 193.739 | 0.000 | 0.000 | ||
| 138 | 2024.10.07 16:00 | modify | 48 | 0.10 | 193.739 | 0.000 | 193.039 | ||
| 139 | 2024.10.07 17:00 | sell | 49 | 0.10 | 193.727 | 0.000 | 0.000 | ||
| 140 | 2024.10.07 17:00 | modify | 49 | 0.10 | 193.727 | 0.000 | 193.027 | ||
| 141 | 2024.10.07 18:00 | sell | 50 | 0.10 | 193.734 | 0.000 | 0.000 | ||
| 142 | 2024.10.07 18:00 | modify | 50 | 0.10 | 193.734 | 0.000 | 193.034 | ||
| 143 | 2024.10.07 19:00 | sell | 51 | 0.10 | 193.582 | 0.000 | 0.000 | ||
| 144 | 2024.10.07 19:00 | modify | 51 | 0.10 | 193.582 | 0.000 | 192.882 | ||
| 145 | 2024.10.07 20:00 | sell | 52 | 0.10 | 193.712 | 0.000 | 0.000 | ||
| 146 | 2024.10.07 20:00 | modify | 52 | 0.10 | 193.712 | 0.000 | 193.012 | ||
| 147 | 2024.10.07 22:58 | close | 52 | 0.10 | 193.407 | 0.000 | 193.012 | 19.61 | 1812.75 |
| 148 | 2024.10.07 22:58 | close | 51 | 0.10 | 193.407 | 0.000 | 192.882 | 11.25 | 1824.00 |
| 149 | 2024.10.07 22:58 | close | 50 | 0.10 | 193.407 | 0.000 | 193.034 | 21.02 | 1845.02 |
| 150 | 2024.10.07 22:58 | close | 49 | 0.10 | 193.407 | 0.000 | 193.027 | 20.57 | 1865.59 |
| 151 | 2024.10.07 22:58 | close | 48 | 0.10 | 193.407 | 0.000 | 193.039 | 21.34 | 1886.93 |
| 152 | 2024.10.07 22:58 | close | 47 | 0.10 | 193.407 | 0.000 | 193.145 | 28.16 | 1915.09 |
| 153 | 2024.10.07 22:58 | close | 46 | 0.10 | 193.407 | 0.000 | 192.663 | -2.83 | 1912.26 |
| 154 | 2024.10.07 22:58 | close | 45 | 0.10 | 193.407 | 0.000 | 193.081 | 24.04 | 1936.30 |
| 155 | 2024.10.07 22:58 | close | 44 | 0.10 | 193.407 | 0.000 | 193.260 | 35.55 | 1971.85 |
| 156 | 2024.10.07 22:58 | close | 42 | 0.10 | 193.407 | 0.000 | 193.201 | 31.76 | 2003.61 |
| 157 | 2024.10.08 10:00 | sell | 53 | 0.10 | 193.560 | 0.000 | 0.000 | ||
| 158 | 2024.10.08 10:00 | modify | 53 | 0.10 | 193.560 | 0.000 | 192.860 | ||
| 159 | 2024.10.08 12:00 | buy | 54 | 0.10 | 193.800 | 0.000 | 0.000 | ||
| 160 | 2024.10.08 12:00 | modify | 54 | 0.10 | 193.800 | 0.000 | 194.500 | ||
| 161 | 2024.10.08 13:00 | buy | 55 | 0.10 | 193.973 | 0.000 | 0.000 | ||
| 162 | 2024.10.08 13:00 | modify | 55 | 0.10 | 193.973 | 0.000 | 194.673 | ||
| 163 | 2024.10.08 14:00 | buy | 56 | 0.10 | 194.307 | 0.000 | 0.000 | ||
| 164 | 2024.10.08 14:00 | modify | 56 | 0.10 | 194.307 | 0.000 | 195.007 | ||
| 165 | 2024.10.08 15:00 | buy | 57 | 0.10 | 194.214 | 0.000 | 0.000 | ||
| 166 | 2024.10.08 15:00 | modify | 57 | 0.10 | 194.214 | 0.000 | 194.914 | ||
| 167 | 2024.10.08 16:00 | buy | 58 | 0.10 | 194.093 | 0.000 | 0.000 | ||
| 168 | 2024.10.08 16:00 | modify | 58 | 0.10 | 194.093 | 0.000 | 194.793 | ||
| 169 | 2024.10.08 17:00 | buy | 59 | 0.10 | 193.937 | 0.000 | 0.000 | ||
| 170 | 2024.10.08 17:00 | modify | 59 | 0.10 | 193.937 | 0.000 | 194.637 | ||
| 171 | 2024.10.08 18:00 | buy | 60 | 0.10 | 194.088 | 0.000 | 0.000 | ||
| 172 | 2024.10.08 18:00 | modify | 60 | 0.10 | 194.088 | 0.000 | 194.788 | ||
| 173 | 2024.10.08 19:00 | buy | 61 | 0.10 | 194.248 | 0.000 | 0.000 | ||
| 174 | 2024.10.08 19:00 | modify | 61 | 0.10 | 194.248 | 0.000 | 194.948 | ||
| 175 | 2024.10.08 20:00 | buy | 62 | 0.10 | 194.281 | 0.000 | 0.000 | ||
| 176 | 2024.10.08 20:00 | modify | 62 | 0.10 | 194.281 | 0.000 | 194.981 | ||
| 177 | 2024.10.08 23:00 | close | 62 | 0.10 | 194.194 | 0.000 | 194.981 | -5.60 | 1998.01 |
| 178 | 2024.10.08 23:00 | close | 61 | 0.10 | 194.194 | 0.000 | 194.948 | -3.48 | 1994.53 |
| 179 | 2024.10.08 23:00 | close | 60 | 0.10 | 194.194 | 0.000 | 194.788 | 6.81 | 2001.34 |
| 180 | 2024.10.08 23:00 | close | 59 | 0.10 | 194.194 | 0.000 | 194.637 | 16.52 | 2017.86 |
| 181 | 2024.10.08 23:00 | close | 58 | 0.10 | 194.194 | 0.000 | 194.793 | 6.49 | 2024.35 |
| 182 | 2024.10.08 23:00 | close | 57 | 0.10 | 194.194 | 0.000 | 194.914 | -1.29 | 2023.06 |
| 183 | 2024.10.08 23:00 | close | 56 | 0.10 | 194.194 | 0.000 | 195.007 | -7.27 | 2015.79 |
| 184 | 2024.10.08 23:00 | close | 55 | 0.10 | 194.194 | 0.000 | 194.673 | 14.20 | 2029.99 |
| 185 | 2024.10.08 23:00 | close | 54 | 0.10 | 194.194 | 0.000 | 194.500 | 25.32 | 2055.31 |
| 186 | 2024.10.08 23:00 | close | 53 | 0.10 | 194.234 | 0.000 | 192.860 | -43.32 | 2011.99 |
| 187 | 2024.10.09 08:00 | buy | 63 | 0.10 | 194.370 | 0.000 | 0.000 | ||
| 188 | 2024.10.09 08:00 | modify | 63 | 0.10 | 194.370 | 0.000 | 195.070 | ||
| 189 | 2024.10.09 09:00 | buy | 64 | 0.10 | 194.516 | 0.000 | 0.000 | ||
| 190 | 2024.10.09 09:00 | modify | 64 | 0.10 | 194.516 | 0.000 | 195.216 | ||
| 191 | 2024.10.09 10:00 | buy | 65 | 0.10 | 194.534 | 0.000 | 0.000 | ||
| 192 | 2024.10.09 10:00 | modify | 65 | 0.10 | 194.534 | 0.000 | 195.234 | ||
| 193 | 2024.10.09 11:00 | buy | 66 | 0.10 | 194.579 | 0.000 | 0.000 | ||
| 194 | 2024.10.09 11:00 | modify | 66 | 0.10 | 194.579 | 0.000 | 195.279 | ||
| 195 | 2024.10.09 12:00 | buy | 67 | 0.10 | 194.624 | 0.000 | 0.000 | ||
| 196 | 2024.10.09 12:00 | modify | 67 | 0.10 | 194.624 | 0.000 | 195.324 | ||
| 197 | 2024.10.09 13:00 | buy | 68 | 0.10 | 194.842 | 0.000 | 0.000 | ||
| 198 | 2024.10.09 13:00 | modify | 68 | 0.10 | 194.842 | 0.000 | 195.542 | ||
| 199 | 2024.10.09 14:00 | buy | 69 | 0.10 | 194.998 | 0.000 | 0.000 | ||
| 200 | 2024.10.09 14:00 | modify | 69 | 0.10 | 194.998 | 0.000 | 195.698 | ||
| 201 | 2024.10.09 15:00 | buy | 70 | 0.10 | 195.026 | 0.000 | 0.000 | ||
| 202 | 2024.10.09 15:00 | modify | 70 | 0.10 | 195.026 | 0.000 | 195.726 | ||
| 203 | 2024.10.09 15:09 | t/p | 63 | 0.10 | 195.070 | 0.000 | 195.070 | 45.00 | 2056.99 |
| 204 | 2024.10.09 15:37 | t/p | 64 | 0.10 | 195.216 | 0.000 | 195.216 | 45.00 | 2101.99 |
| 205 | 2024.10.09 15:42 | t/p | 65 | 0.10 | 195.234 | 0.000 | 195.234 | 45.00 | 2146.99 |
| 206 | 2024.10.09 16:00 | buy | 71 | 0.10 | 195.163 | 0.000 | 0.000 | ||
| 207 | 2024.10.09 16:00 | modify | 71 | 0.10 | 195.163 | 0.000 | 195.863 | ||
| 208 | 2024.10.09 17:00 | buy | 72 | 0.10 | 195.063 | 0.000 | 0.000 | ||
| 209 | 2024.10.09 17:00 | modify | 72 | 0.10 | 195.063 | 0.000 | 195.763 | ||
| 210 | 2024.10.09 18:00 | buy | 73 | 0.10 | 194.950 | 0.000 | 0.000 | ||
| 211 | 2024.10.09 18:00 | modify | 73 | 0.10 | 194.950 | 0.000 | 195.650 | ||
| 212 | 2024.10.09 19:00 | buy | 74 | 0.10 | 195.176 | 0.000 | 0.000 | ||
| 213 | 2024.10.09 19:00 | modify | 74 | 0.10 | 195.176 | 0.000 | 195.876 | ||
| 214 | 2024.10.09 20:00 | buy | 75 | 0.10 | 195.113 | 0.000 | 0.000 | ||
| 215 | 2024.10.09 20:00 | modify | 75 | 0.10 | 195.113 | 0.000 | 195.813 | ||
| 216 | 2024.10.09 20:55 | close | 75 | 0.10 | 195.217 | 0.000 | 195.813 | 6.69 | 2153.68 |
| 217 | 2024.10.09 20:55 | close | 74 | 0.10 | 195.217 | 0.000 | 195.876 | 2.64 | 2156.32 |
| 218 | 2024.10.09 20:55 | close | 73 | 0.10 | 195.217 | 0.000 | 195.650 | 17.17 | 2173.49 |
| 219 | 2024.10.09 20:55 | close | 72 | 0.10 | 195.217 | 0.000 | 195.763 | 9.90 | 2183.39 |
| 220 | 2024.10.09 20:55 | close | 71 | 0.10 | 195.217 | 0.000 | 195.863 | 3.47 | 2186.86 |
| 221 | 2024.10.09 20:55 | close | 70 | 0.10 | 195.217 | 0.000 | 195.726 | 12.28 | 2199.14 |
| 222 | 2024.10.09 20:55 | close | 69 | 0.10 | 195.217 | 0.000 | 195.698 | 14.08 | 2213.22 |
| 223 | 2024.10.09 20:55 | close | 68 | 0.10 | 195.217 | 0.000 | 195.542 | 24.11 | 2237.33 |
| 224 | 2024.10.09 20:55 | close | 67 | 0.10 | 195.217 | 0.000 | 195.324 | 38.12 | 2275.45 |
| 225 | 2024.10.09 20:55 | close | 66 | 0.10 | 195.217 | 0.000 | 195.279 | 41.02 | 2316.47 |
| 226 | 2024.10.10 09:00 | sell | 76 | 0.10 | 194.882 | 0.000 | 0.000 | ||
| 227 | 2024.10.10 09:00 | modify | 76 | 0.10 | 194.882 | 0.000 | 194.182 | ||
| 228 | 2024.10.10 10:00 | sell | 77 | 0.10 | 194.689 | 0.000 | 0.000 | ||
| 229 | 2024.10.10 10:00 | modify | 77 | 0.10 | 194.689 | 0.000 | 193.989 | ||
| 230 | 2024.10.10 11:00 | sell | 78 | 0.10 | 194.859 | 0.000 | 0.000 | ||
| 231 | 2024.10.10 11:00 | modify | 78 | 0.10 | 194.859 | 0.000 | 194.159 | ||
| 232 | 2024.10.10 12:00 | sell | 79 | 0.10 | 194.638 | 0.000 | 0.000 | ||
| 233 | 2024.10.10 12:00 | modify | 79 | 0.10 | 194.638 | 0.000 | 193.938 | ||
| 234 | 2024.10.10 12:30 | t/p | 76 | 0.10 | 194.182 | 0.000 | 194.182 | 44.99 | 2361.46 |
| 235 | 2024.10.10 12:30 | t/p | 78 | 0.10 | 194.159 | 0.000 | 194.159 | 45.00 | 2406.46 |
| 236 | 2024.10.10 12:30 | t/p | 77 | 0.10 | 193.989 | 0.000 | 193.989 | 45.00 | 2451.46 |
| 237 | 2024.10.10 13:00 | sell | 80 | 0.10 | 194.312 | 0.000 | 0.000 | ||
| 238 | 2024.10.10 13:00 | modify | 80 | 0.10 | 194.312 | 0.000 | 193.612 | ||
| 239 | 2024.10.10 13:42 | t/p | 79 | 0.10 | 193.938 | 0.000 | 193.938 | 45.00 | 2496.46 |
| 240 | 2024.10.10 14:00 | sell | 81 | 0.10 | 193.993 | 0.000 | 0.000 | ||
| 241 | 2024.10.10 14:00 | modify | 81 | 0.10 | 193.993 | 0.000 | 193.293 | ||
| 242 | 2024.10.10 14:32 | t/p | 80 | 0.10 | 193.612 | 0.000 | 193.612 | 45.00 | 2541.46 |
| 243 | 2024.10.10 15:00 | sell | 82 | 0.10 | 194.051 | 0.000 | 0.000 | ||
| 244 | 2024.10.10 15:00 | modify | 82 | 0.10 | 194.051 | 0.000 | 193.351 | ||
| 245 | 2024.10.10 16:00 | sell | 83 | 0.10 | 193.908 | 0.000 | 0.000 | ||
| 246 | 2024.10.10 16:00 | modify | 83 | 0.10 | 193.908 | 0.000 | 193.208 | ||
| 247 | 2024.10.10 17:00 | sell | 84 | 0.10 | 194.113 | 0.000 | 0.000 | ||
| 248 | 2024.10.10 17:00 | modify | 84 | 0.10 | 194.113 | 0.000 | 193.413 | ||
| 249 | 2024.10.10 18:00 | sell | 85 | 0.10 | 194.154 | 0.000 | 0.000 | ||
| 250 | 2024.10.10 18:00 | modify | 85 | 0.10 | 194.154 | 0.000 | 193.454 | ||
| 251 | 2024.10.10 19:00 | sell | 86 | 0.10 | 194.063 | 0.000 | 0.000 | ||
| 252 | 2024.10.10 19:00 | modify | 86 | 0.10 | 194.063 | 0.000 | 193.363 | ||
| 253 | 2024.10.10 20:00 | sell | 87 | 0.10 | 193.952 | 0.000 | 0.000 | ||
| 254 | 2024.10.10 20:00 | modify | 87 | 0.10 | 193.952 | 0.000 | 193.252 | ||
| 255 | 2024.10.10 21:00 | sell | 88 | 0.10 | 193.950 | 0.000 | 0.000 | ||
| 256 | 2024.10.10 21:00 | modify | 88 | 0.10 | 193.950 | 0.000 | 193.250 | ||
| 257 | 2024.10.10 21:05 | close | 88 | 0.10 | 193.748 | 0.000 | 193.250 | 12.99 | 2554.45 |
| 258 | 2024.10.10 21:05 | close | 87 | 0.10 | 193.748 | 0.000 | 193.252 | 13.11 | 2567.56 |
| 259 | 2024.10.10 21:05 | close | 86 | 0.10 | 193.748 | 0.000 | 193.363 | 20.25 | 2587.81 |
| 260 | 2024.10.10 21:05 | close | 85 | 0.10 | 193.748 | 0.000 | 193.454 | 26.10 | 2613.91 |
| 261 | 2024.10.10 21:05 | close | 84 | 0.10 | 193.748 | 0.000 | 193.413 | 23.46 | 2637.37 |
| 262 | 2024.10.10 21:05 | close | 83 | 0.10 | 193.748 | 0.000 | 193.208 | 10.29 | 2647.66 |
| 263 | 2024.10.10 21:05 | close | 82 | 0.10 | 193.748 | 0.000 | 193.351 | 19.48 | 2667.14 |
| 264 | 2024.10.10 21:05 | close | 81 | 0.10 | 193.748 | 0.000 | 193.293 | 15.75 | 2682.89 |
| 265 | 2024.10.11 08:00 | buy | 89 | 0.10 | 194.551 | 0.000 | 0.000 | ||
| 266 | 2024.10.11 08:00 | modify | 89 | 0.10 | 194.551 | 0.000 | 195.251 | ||
| 267 | 2024.10.11 09:00 | buy | 90 | 0.10 | 194.482 | 0.000 | 0.000 | ||
| 268 | 2024.10.11 09:00 | modify | 90 | 0.10 | 194.482 | 0.000 | 195.182 | ||
| 269 | 2024.10.11 10:00 | buy | 91 | 0.10 | 194.700 | 0.000 | 0.000 | ||
| 270 | 2024.10.11 10:00 | modify | 91 | 0.10 | 194.700 | 0.000 | 195.400 | ||
| 271 | 2024.10.11 11:00 | buy | 92 | 0.10 | 194.721 | 0.000 | 0.000 | ||
| 272 | 2024.10.11 11:00 | modify | 92 | 0.10 | 194.721 | 0.000 | 195.421 | ||
| 273 | 2024.10.11 12:00 | buy | 93 | 0.10 | 194.643 | 0.000 | 0.000 | ||
| 274 | 2024.10.11 12:00 | modify | 93 | 0.10 | 194.643 | 0.000 | 195.343 | ||
| 275 | 2024.10.11 13:00 | buy | 94 | 0.10 | 194.784 | 0.000 | 0.000 | ||
| 276 | 2024.10.11 13:00 | modify | 94 | 0.10 | 194.784 | 0.000 | 195.484 | ||
| 277 | 2024.10.11 14:00 | buy | 95 | 0.10 | 194.897 | 0.000 | 0.000 | ||
| 278 | 2024.10.11 14:00 | modify | 95 | 0.10 | 194.897 | 0.000 | 195.597 | ||
| 279 | 2024.10.11 14:27 | t/p | 90 | 0.10 | 195.182 | 0.000 | 195.182 | 45.00 | 2727.89 |
| 280 | 2024.10.11 15:00 | buy | 96 | 0.10 | 195.176 | 0.000 | 0.000 | ||
| 281 | 2024.10.11 15:00 | modify | 96 | 0.10 | 195.176 | 0.000 | 195.876 | ||
| 282 | 2024.10.11 16:00 | buy | 97 | 0.10 | 194.926 | 0.000 | 0.000 | ||
| 283 | 2024.10.11 16:00 | modify | 97 | 0.10 | 194.926 | 0.000 | 195.626 | ||
| 284 | 2024.10.11 17:00 | buy | 98 | 0.10 | 194.818 | 0.000 | 0.000 | ||
| 285 | 2024.10.11 17:00 | modify | 98 | 0.10 | 194.818 | 0.000 | 195.518 | ||
| 286 | 2024.10.11 18:00 | buy | 99 | 0.10 | 194.914 | 0.000 | 0.000 | ||
| 287 | 2024.10.11 18:00 | modify | 99 | 0.10 | 194.914 | 0.000 | 195.614 | ||
| 288 | 2024.10.11 19:00 | buy | 100 | 0.10 | 194.949 | 0.000 | 0.000 | ||
| 289 | 2024.10.11 19:00 | modify | 100 | 0.10 | 194.949 | 0.000 | 195.649 | ||
| 290 | 2024.10.11 20:00 | buy | 101 | 0.10 | 194.877 | 0.000 | 0.000 | ||
| 291 | 2024.10.11 20:00 | modify | 101 | 0.10 | 194.877 | 0.000 | 195.577 | ||
| 292 | 2024.10.13 23:00 | close | 101 | 0.10 | 194.909 | 0.000 | 195.577 | 2.06 | 2729.95 |
| 293 | 2024.10.13 23:00 | close | 100 | 0.10 | 194.909 | 0.000 | 195.649 | -2.57 | 2727.38 |
| 294 | 2024.10.13 23:00 | close | 99 | 0.10 | 194.909 | 0.000 | 195.614 | -0.32 | 2727.06 |
| 295 | 2024.10.13 23:00 | close | 98 | 0.10 | 194.909 | 0.000 | 195.518 | 5.85 | 2732.91 |
| 296 | 2024.10.13 23:00 | close | 97 | 0.10 | 194.909 | 0.000 | 195.626 | -1.09 | 2731.82 |
| 297 | 2024.10.13 23:00 | close | 96 | 0.10 | 194.909 | 0.000 | 195.876 | -17.16 | 2714.66 |
| 298 | 2024.10.13 23:00 | close | 95 | 0.10 | 194.909 | 0.000 | 195.597 | 0.77 | 2715.43 |
| 299 | 2024.10.13 23:00 | close | 94 | 0.10 | 194.909 | 0.000 | 195.484 | 8.04 | 2723.47 |
| 300 | 2024.10.13 23:00 | close | 93 | 0.10 | 194.909 | 0.000 | 195.343 | 17.10 | 2740.57 |
| 301 | 2024.10.13 23:00 | close | 92 | 0.10 | 194.909 | 0.000 | 195.421 | 12.09 | 2752.66 |
| 302 | 2024.10.13 23:00 | close | 91 | 0.10 | 194.909 | 0.000 | 195.400 | 13.44 | 2766.10 |
| 303 | 2024.10.13 23:00 | close | 89 | 0.10 | 194.909 | 0.000 | 195.251 | 23.02 | 2789.12 |
| 304 | 2024.10.14 08:00 | buy | 102 | 0.10 | 195.123 | 0.000 | 0.000 | ||
| 305 | 2024.10.14 08:00 | modify | 102 | 0.10 | 195.123 | 0.000 | 195.823 | ||
| 306 | 2024.10.14 09:00 | buy | 103 | 0.10 | 195.277 | 0.000 | 0.000 | ||
| 307 | 2024.10.14 09:00 | modify | 103 | 0.10 | 195.277 | 0.000 | 195.977 | ||
| 308 | 2024.10.14 10:00 | buy | 104 | 0.10 | 195.059 | 0.000 | 0.000 | ||
| 309 | 2024.10.14 10:00 | modify | 104 | 0.10 | 195.059 | 0.000 | 195.759 | ||
| 310 | 2024.10.14 11:00 | buy | 105 | 0.10 | 195.268 | 0.000 | 0.000 | ||
| 311 | 2024.10.14 11:00 | modify | 105 | 0.10 | 195.268 | 0.000 | 195.968 | ||
| 312 | 2024.10.14 12:00 | buy | 106 | 0.10 | 195.144 | 0.000 | 0.000 | ||
| 313 | 2024.10.14 12:00 | modify | 106 | 0.10 | 195.144 | 0.000 | 195.844 | ||
| 314 | 2024.10.14 13:00 | buy | 107 | 0.10 | 195.206 | 0.000 | 0.000 | ||
| 315 | 2024.10.14 13:00 | modify | 107 | 0.10 | 195.206 | 0.000 | 195.906 | ||
| 316 | 2024.10.14 14:00 | buy | 108 | 0.10 | 195.506 | 0.000 | 0.000 | ||
| 317 | 2024.10.14 14:00 | modify | 108 | 0.10 | 195.506 | 0.000 | 196.206 | ||
| 318 | 2024.10.14 15:00 | buy | 109 | 0.10 | 195.680 | 0.000 | 0.000 | ||
| 319 | 2024.10.14 15:00 | modify | 109 | 0.10 | 195.680 | 0.000 | 196.380 | ||
| 320 | 2024.10.14 16:00 | buy | 110 | 0.10 | 195.540 | 0.000 | 0.000 | ||
| 321 | 2024.10.14 16:00 | modify | 110 | 0.10 | 195.540 | 0.000 | 196.240 | ||
| 322 | 2024.10.14 17:00 | buy | 111 | 0.10 | 195.721 | 0.000 | 0.000 | ||
| 323 | 2024.10.14 17:00 | modify | 111 | 0.10 | 195.721 | 0.000 | 196.421 | ||
| 324 | 2024.10.14 18:00 | buy | 112 | 0.10 | 195.723 | 0.000 | 0.000 | ||
| 325 | 2024.10.14 18:00 | modify | 112 | 0.10 | 195.723 | 0.000 | 196.423 | ||
| 326 | 2024.10.14 19:00 | buy | 113 | 0.10 | 195.668 | 0.000 | 0.000 | ||
| 327 | 2024.10.14 19:00 | modify | 113 | 0.10 | 195.668 | 0.000 | 196.368 | ||
| 328 | 2024.10.14 20:00 | buy | 114 | 0.10 | 195.550 | 0.000 | 0.000 | ||
| 329 | 2024.10.14 20:00 | modify | 114 | 0.10 | 195.550 | 0.000 | 196.250 | ||
| 330 | 2024.10.14 21:00 | buy | 115 | 0.10 | 195.573 | 0.000 | 0.000 | ||
| 331 | 2024.10.14 21:00 | modify | 115 | 0.10 | 195.573 | 0.000 | 196.273 | ||
| 332 | 2024.10.14 22:00 | buy | 116 | 0.10 | 195.572 | 0.000 | 0.000 | ||
| 333 | 2024.10.14 22:00 | modify | 116 | 0.10 | 195.572 | 0.000 | 196.272 | ||
| 334 | 2024.10.14 23:00 | close | 116 | 0.10 | 195.590 | 0.000 | 196.272 | 1.15 | 2790.27 |
| 335 | 2024.10.14 23:00 | close | 115 | 0.10 | 195.590 | 0.000 | 196.273 | 1.09 | 2791.36 |
| 336 | 2024.10.14 23:00 | close | 114 | 0.10 | 195.590 | 0.000 | 196.250 | 2.57 | 2793.93 |
| 337 | 2024.10.14 23:00 | close | 113 | 0.10 | 195.590 | 0.000 | 196.368 | -5.02 | 2788.91 |
| 338 | 2024.10.14 23:00 | close | 112 | 0.10 | 195.590 | 0.000 | 196.423 | -8.55 | 2780.36 |
| 339 | 2024.10.14 23:00 | close | 111 | 0.10 | 195.590 | 0.000 | 196.421 | -8.43 | 2771.93 |
| 340 | 2024.10.14 23:00 | close | 110 | 0.10 | 195.590 | 0.000 | 196.240 | 3.21 | 2775.14 |
| 341 | 2024.10.14 23:00 | close | 109 | 0.10 | 195.590 | 0.000 | 196.380 | -5.79 | 2769.35 |
| 342 | 2024.10.14 23:00 | close | 108 | 0.10 | 195.590 | 0.000 | 196.206 | 5.40 | 2774.75 |
| 343 | 2024.10.14 23:00 | close | 107 | 0.10 | 195.590 | 0.000 | 195.906 | 24.68 | 2799.43 |
| 344 | 2024.10.14 23:00 | close | 106 | 0.10 | 195.590 | 0.000 | 195.844 | 28.67 | 2828.10 |
| 345 | 2024.10.14 23:00 | close | 105 | 0.10 | 195.590 | 0.000 | 195.968 | 20.70 | 2848.80 |
| 346 | 2024.10.14 23:00 | close | 104 | 0.10 | 195.590 | 0.000 | 195.759 | 34.13 | 2882.93 |
| 347 | 2024.10.14 23:00 | close | 103 | 0.10 | 195.590 | 0.000 | 195.977 | 20.12 | 2903.05 |
| 348 | 2024.10.14 23:00 | close | 102 | 0.10 | 195.590 | 0.000 | 195.823 | 30.02 | 2933.07 |
| 349 | 2024.10.15 08:00 | sell | 117 | 0.10 | 195.096 | 0.000 | 0.000 | ||
| 350 | 2024.10.15 08:00 | modify | 117 | 0.10 | 195.096 | 0.000 | 194.396 | ||
| 351 | 2024.10.15 09:00 | sell | 118 | 0.10 | 195.036 | 0.000 | 0.000 | ||
| 352 | 2024.10.15 09:00 | modify | 118 | 0.10 | 195.036 | 0.000 | 194.336 | ||
| 353 | 2024.10.15 10:00 | sell | 119 | 0.10 | 194.795 | 0.000 | 0.000 | ||
| 354 | 2024.10.15 10:00 | modify | 119 | 0.10 | 194.795 | 0.000 | 194.095 | ||
| 355 | 2024.10.15 11:00 | sell | 120 | 0.10 | 195.098 | 0.000 | 0.000 | ||
| 356 | 2024.10.15 11:00 | modify | 120 | 0.10 | 195.098 | 0.000 | 194.398 | ||
| 357 | 2024.10.15 12:00 | sell | 121 | 0.10 | 195.300 | 0.000 | 0.000 | ||
| 358 | 2024.10.15 12:00 | modify | 121 | 0.10 | 195.300 | 0.000 | 194.600 | ||
| 359 | 2024.10.15 13:00 | sell | 122 | 0.10 | 195.119 | 0.000 | 0.000 | ||
| 360 | 2024.10.15 13:00 | modify | 122 | 0.10 | 195.119 | 0.000 | 194.419 | ||
| 361 | 2024.10.15 19:00 | sell | 123 | 0.10 | 195.067 | 0.000 | 0.000 | ||
| 362 | 2024.10.15 19:00 | modify | 123 | 0.10 | 195.067 | 0.000 | 194.367 | ||
| 363 | 2024.10.15 20:00 | sell | 124 | 0.10 | 195.008 | 0.000 | 0.000 | ||
| 364 | 2024.10.15 20:00 | modify | 124 | 0.10 | 195.008 | 0.000 | 194.308 | ||
| 365 | 2024.10.15 21:00 | sell | 125 | 0.10 | 195.020 | 0.000 | 0.000 | ||
| 366 | 2024.10.15 21:00 | modify | 125 | 0.10 | 195.020 | 0.000 | 194.320 | ||
| 367 | 2024.10.15 22:00 | sell | 126 | 0.10 | 195.015 | 0.000 | 0.000 | ||
| 368 | 2024.10.15 22:00 | modify | 126 | 0.10 | 195.015 | 0.000 | 194.315 | ||
| 369 | 2024.10.15 23:00 | close | 126 | 0.10 | 195.053 | 0.000 | 194.315 | -2.45 | 2930.62 |
| 370 | 2024.10.15 23:00 | close | 125 | 0.10 | 195.053 | 0.000 | 194.320 | -2.13 | 2928.49 |
| 371 | 2024.10.15 23:00 | close | 124 | 0.10 | 195.053 | 0.000 | 194.308 | -2.90 | 2925.59 |
| 372 | 2024.10.15 23:00 | close | 123 | 0.10 | 195.053 | 0.000 | 194.367 | 0.90 | 2926.49 |
| 373 | 2024.10.15 23:00 | close | 122 | 0.10 | 195.053 | 0.000 | 194.419 | 4.24 | 2930.73 |
| 374 | 2024.10.15 23:00 | close | 121 | 0.10 | 195.053 | 0.000 | 194.600 | 15.87 | 2946.60 |
| 375 | 2024.10.15 23:00 | close | 120 | 0.10 | 195.053 | 0.000 | 194.398 | 2.89 | 2949.49 |
| 376 | 2024.10.15 23:00 | close | 119 | 0.10 | 195.053 | 0.000 | 194.095 | -16.59 | 2932.90 |
| 377 | 2024.10.15 23:00 | close | 118 | 0.10 | 195.053 | 0.000 | 194.336 | -1.10 | 2931.80 |
| 378 | 2024.10.15 23:00 | close | 117 | 0.10 | 195.053 | 0.000 | 194.396 | 2.76 | 2934.56 |
| 379 | 2024.10.16 08:00 | sell | 127 | 0.10 | 194.285 | 0.000 | 0.000 | ||
| 380 | 2024.10.16 08:00 | modify | 127 | 0.10 | 194.285 | 0.000 | 193.585 | ||
| 381 | 2024.10.16 09:00 | sell | 128 | 0.10 | 194.354 | 0.000 | 0.000 | ||
| 382 | 2024.10.16 09:00 | modify | 128 | 0.10 | 194.354 | 0.000 | 193.654 | ||
| 383 | 2024.10.16 10:00 | sell | 129 | 0.10 | 194.295 | 0.000 | 0.000 | ||
| 384 | 2024.10.16 10:00 | modify | 129 | 0.10 | 194.295 | 0.000 | 193.595 | ||
| 385 | 2024.10.16 11:00 | sell | 130 | 0.10 | 194.418 | 0.000 | 0.000 | ||
| 386 | 2024.10.16 11:00 | modify | 130 | 0.10 | 194.418 | 0.000 | 193.718 | ||
| 387 | 2024.10.16 12:00 | sell | 131 | 0.10 | 194.381 | 0.000 | 0.000 | ||
| 388 | 2024.10.16 12:00 | modify | 131 | 0.10 | 194.381 | 0.000 | 193.681 | ||
| 389 | 2024.10.16 13:00 | sell | 132 | 0.10 | 194.506 | 0.000 | 0.000 | ||
| 390 | 2024.10.16 13:00 | modify | 132 | 0.10 | 194.506 | 0.000 | 193.806 | ||
| 391 | 2024.10.16 14:00 | sell | 133 | 0.10 | 194.476 | 0.000 | 0.000 | ||
| 392 | 2024.10.16 14:00 | modify | 133 | 0.10 | 194.476 | 0.000 | 193.776 | ||
| 393 | 2024.10.16 20:00 | sell | 134 | 0.10 | 194.361 | 0.000 | 0.000 | ||
| 394 | 2024.10.16 20:00 | modify | 134 | 0.10 | 194.361 | 0.000 | 193.661 | ||
| 395 | 2024.10.16 22:00 | sell | 135 | 0.10 | 194.284 | 0.000 | 0.000 | ||
| 396 | 2024.10.16 22:00 | modify | 135 | 0.10 | 194.284 | 0.000 | 193.584 | ||
| 397 | 2024.10.16 23:00 | close | 135 | 0.10 | 194.293 | 0.000 | 193.584 | -0.58 | 2933.98 |
| 398 | 2024.10.16 23:00 | close | 134 | 0.10 | 194.293 | 0.000 | 193.661 | 4.37 | 2938.35 |
| 399 | 2024.10.16 23:00 | close | 133 | 0.10 | 194.293 | 0.000 | 193.776 | 11.77 | 2950.12 |
| 400 | 2024.10.16 23:00 | close | 132 | 0.10 | 194.293 | 0.000 | 193.806 | 13.69 | 2963.81 |
| 401 | 2024.10.16 23:00 | close | 131 | 0.10 | 194.293 | 0.000 | 193.681 | 5.66 | 2969.47 |
| 402 | 2024.10.16 23:00 | close | 130 | 0.10 | 194.293 | 0.000 | 193.718 | 8.04 | 2977.51 |
| 403 | 2024.10.16 23:00 | close | 129 | 0.10 | 194.293 | 0.000 | 193.595 | 0.13 | 2977.64 |
| 404 | 2024.10.16 23:00 | close | 128 | 0.10 | 194.293 | 0.000 | 193.654 | 3.92 | 2981.56 |
| 405 | 2024.10.16 23:00 | close | 127 | 0.10 | 194.293 | 0.000 | 193.585 | -0.51 | 2981.05 |
| 406 | 2024.10.17 12:00 | buy | 136 | 0.10 | 194.653 | 0.000 | 0.000 | ||
| 407 | 2024.10.17 12:00 | modify | 136 | 0.10 | 194.653 | 0.000 | 195.353 | ||
| 408 | 2024.10.17 13:00 | buy | 137 | 0.10 | 194.946 | 0.000 | 0.000 | ||
| 409 | 2024.10.17 13:00 | modify | 137 | 0.10 | 194.946 | 0.000 | 195.646 | ||
| 410 | 2024.10.17 14:00 | buy | 138 | 0.10 | 194.711 | 0.000 | 0.000 | ||
| 411 | 2024.10.17 14:00 | modify | 138 | 0.10 | 194.711 | 0.000 | 195.411 | ||
| 412 | 2024.10.17 15:00 | buy | 139 | 0.10 | 195.025 | 0.000 | 0.000 | ||
| 413 | 2024.10.17 15:00 | modify | 139 | 0.10 | 195.025 | 0.000 | 195.725 | ||
| 414 | 2024.10.17 16:00 | buy | 140 | 0.10 | 195.309 | 0.000 | 0.000 | ||
| 415 | 2024.10.17 16:00 | modify | 140 | 0.10 | 195.309 | 0.000 | 196.009 | ||
| 416 | 2024.10.17 16:02 | t/p | 136 | 0.10 | 195.353 | 0.000 | 195.353 | 45.00 | 3026.05 |
| 417 | 2024.10.17 16:12 | t/p | 138 | 0.10 | 195.411 | 0.000 | 195.411 | 45.00 | 3071.05 |
| 418 | 2024.10.17 17:00 | buy | 141 | 0.10 | 195.461 | 0.000 | 0.000 | ||
| 419 | 2024.10.17 17:00 | modify | 141 | 0.10 | 195.461 | 0.000 | 196.161 | ||
| 420 | 2024.10.17 18:00 | buy | 142 | 0.10 | 195.520 | 0.000 | 0.000 | ||
| 421 | 2024.10.17 18:00 | modify | 142 | 0.10 | 195.520 | 0.000 | 196.220 | ||
| 422 | 2024.10.17 19:00 | buy | 143 | 0.10 | 195.516 | 0.000 | 0.000 | ||
| 423 | 2024.10.17 19:00 | modify | 143 | 0.10 | 195.516 | 0.000 | 196.216 | ||
| 424 | 2024.10.17 20:00 | buy | 144 | 0.10 | 195.511 | 0.000 | 0.000 | ||
| 425 | 2024.10.17 20:00 | modify | 144 | 0.10 | 195.511 | 0.000 | 196.211 | ||
| 426 | 2024.10.17 21:00 | buy | 145 | 0.10 | 195.427 | 0.000 | 0.000 | ||
| 427 | 2024.10.17 21:00 | modify | 145 | 0.10 | 195.427 | 0.000 | 196.127 | ||
| 428 | 2024.10.17 22:00 | buy | 146 | 0.10 | 195.408 | 0.000 | 0.000 | ||
| 429 | 2024.10.17 22:00 | modify | 146 | 0.10 | 195.408 | 0.000 | 196.108 | ||
| 430 | 2024.10.17 23:00 | close | 146 | 0.10 | 195.455 | 0.000 | 196.108 | 3.02 | 3074.07 |
| 431 | 2024.10.17 23:00 | close | 145 | 0.10 | 195.455 | 0.000 | 196.127 | 1.80 | 3075.87 |
| 432 | 2024.10.17 23:00 | close | 144 | 0.10 | 195.455 | 0.000 | 196.211 | -3.60 | 3072.27 |
| 433 | 2024.10.17 23:00 | close | 143 | 0.10 | 195.455 | 0.000 | 196.216 | -3.93 | 3068.34 |
| 434 | 2024.10.17 23:00 | close | 142 | 0.10 | 195.455 | 0.000 | 196.220 | -4.18 | 3064.16 |
| 435 | 2024.10.17 23:00 | close | 141 | 0.10 | 195.455 | 0.000 | 196.161 | -0.39 | 3063.77 |
| 436 | 2024.10.17 23:00 | close | 140 | 0.10 | 195.455 | 0.000 | 196.009 | 9.38 | 3073.15 |
| 437 | 2024.10.17 23:00 | close | 139 | 0.10 | 195.455 | 0.000 | 195.725 | 27.64 | 3100.79 |
| 438 | 2024.10.17 23:00 | close | 137 | 0.10 | 195.455 | 0.000 | 195.646 | 32.72 | 3133.51 |
| 439 | 2024.10.18 08:00 | buy | 147 | 0.10 | 195.942 | 0.000 | 0.000 | ||
| 440 | 2024.10.18 08:00 | modify | 147 | 0.10 | 195.942 | 0.000 | 196.642 | ||
| 441 | 2024.10.18 09:00 | buy | 148 | 0.10 | 195.549 | 0.000 | 0.000 | ||
| 442 | 2024.10.18 09:00 | modify | 148 | 0.10 | 195.549 | 0.000 | 196.249 | ||
| 443 | 2024.10.18 10:00 | buy | 149 | 0.10 | 195.456 | 0.000 | 0.000 | ||
| 444 | 2024.10.18 10:00 | modify | 149 | 0.10 | 195.456 | 0.000 | 196.156 | ||
| 445 | 2024.10.18 11:00 | buy | 150 | 0.10 | 195.656 | 0.000 | 0.000 | ||
| 446 | 2024.10.18 11:00 | modify | 150 | 0.10 | 195.656 | 0.000 | 196.356 | ||
| 447 | 2024.10.18 12:00 | buy | 151 | 0.10 | 195.718 | 0.000 | 0.000 | ||
| 448 | 2024.10.18 12:00 | modify | 151 | 0.10 | 195.718 | 0.000 | 196.418 | ||
| 449 | 2024.10.18 13:00 | buy | 152 | 0.10 | 195.581 | 0.000 | 0.000 | ||
| 450 | 2024.10.18 13:00 | modify | 152 | 0.10 | 195.581 | 0.000 | 196.281 | ||
| 451 | 2024.10.18 14:41 | close | 152 | 0.10 | 195.131 | 0.000 | 196.281 | -28.92 | 3104.59 |
| 452 | 2024.10.18 14:41 | close | 151 | 0.10 | 195.131 | 0.000 | 196.418 | -37.73 | 3066.86 |
| 453 | 2024.10.18 14:41 | close | 150 | 0.10 | 195.131 | 0.000 | 196.356 | -33.74 | 3033.12 |
| 454 | 2024.10.18 14:41 | close | 149 | 0.10 | 195.131 | 0.000 | 196.156 | -20.89 | 3012.23 |
| 455 | 2024.10.18 14:41 | close | 148 | 0.10 | 195.131 | 0.000 | 196.249 | -26.87 | 2985.36 |
| 456 | 2024.10.18 14:41 | close | 147 | 0.10 | 195.131 | 0.000 | 196.642 | -52.13 | 2933.23 |
| 457 | 2024.10.21 08:00 | sell | 153 | 0.10 | 195.107 | 0.000 | 0.000 | ||
| 458 | 2024.10.21 08:00 | modify | 153 | 0.10 | 195.107 | 0.000 | 194.407 | ||
| 459 | 2024.10.21 09:00 | buy | 154 | 0.10 | 195.360 | 0.000 | 0.000 | ||
| 460 | 2024.10.21 09:00 | modify | 154 | 0.10 | 195.360 | 0.000 | 196.060 | ||
| 461 | 2024.10.21 10:00 | buy | 155 | 0.10 | 195.397 | 0.000 | 0.000 | ||
| 462 | 2024.10.21 10:00 | modify | 155 | 0.10 | 195.397 | 0.000 | 196.097 | ||
| 463 | 2024.10.21 11:00 | buy | 156 | 0.10 | 195.280 | 0.000 | 0.000 | ||
| 464 | 2024.10.21 11:00 | modify | 156 | 0.10 | 195.280 | 0.000 | 195.980 | ||
| 465 | 2024.10.21 12:00 | buy | 157 | 0.10 | 195.223 | 0.000 | 0.000 | ||
| 466 | 2024.10.21 12:00 | modify | 157 | 0.10 | 195.223 | 0.000 | 195.923 | ||
| 467 | 2024.10.21 13:00 | buy | 158 | 0.10 | 195.369 | 0.000 | 0.000 | ||
| 468 | 2024.10.21 13:00 | modify | 158 | 0.10 | 195.369 | 0.000 | 196.069 | ||
| 469 | 2024.10.21 14:00 | buy | 159 | 0.10 | 195.554 | 0.000 | 0.000 | ||
| 470 | 2024.10.21 14:00 | modify | 159 | 0.10 | 195.554 | 0.000 | 196.254 | ||
| 471 | 2024.10.21 15:00 | buy | 160 | 0.10 | 195.358 | 0.000 | 0.000 | ||
| 472 | 2024.10.21 15:00 | modify | 160 | 0.10 | 195.358 | 0.000 | 196.058 | ||
| 473 | 2024.10.21 16:00 | buy | 161 | 0.10 | 195.339 | 0.000 | 0.000 | ||
| 474 | 2024.10.21 16:00 | modify | 161 | 0.10 | 195.339 | 0.000 | 196.039 | ||
| 475 | 2024.10.21 17:00 | buy | 162 | 0.10 | 195.503 | 0.000 | 0.000 | ||
| 476 | 2024.10.21 17:00 | modify | 162 | 0.10 | 195.503 | 0.000 | 196.203 | ||
| 477 | 2024.10.21 18:00 | buy | 163 | 0.10 | 195.828 | 0.000 | 0.000 | ||
| 478 | 2024.10.21 18:00 | modify | 163 | 0.10 | 195.828 | 0.000 | 196.528 | ||
| 479 | 2024.10.21 19:00 | buy | 164 | 0.10 | 195.723 | 0.000 | 0.000 | ||
| 480 | 2024.10.21 19:00 | modify | 164 | 0.10 | 195.723 | 0.000 | 196.423 | ||
| 481 | 2024.10.21 20:00 | buy | 165 | 0.10 | 195.797 | 0.000 | 0.000 | ||
| 482 | 2024.10.21 20:00 | modify | 165 | 0.10 | 195.797 | 0.000 | 196.497 | ||
| 483 | 2024.10.21 21:00 | buy | 166 | 0.10 | 195.835 | 0.000 | 0.000 | ||
| 484 | 2024.10.21 21:00 | modify | 166 | 0.10 | 195.835 | 0.000 | 196.535 | ||
| 485 | 2024.10.21 22:00 | buy | 167 | 0.10 | 195.667 | 0.000 | 0.000 | ||
| 486 | 2024.10.21 22:00 | modify | 167 | 0.10 | 195.667 | 0.000 | 196.367 | ||
| 487 | 2024.10.21 23:00 | close | 167 | 0.10 | 195.598 | 0.000 | 196.367 | -4.43 | 2928.80 |
| 488 | 2024.10.21 23:00 | close | 166 | 0.10 | 195.598 | 0.000 | 196.535 | -15.23 | 2913.57 |
| 489 | 2024.10.21 23:00 | close | 165 | 0.10 | 195.598 | 0.000 | 196.497 | -12.79 | 2900.78 |
| 490 | 2024.10.21 23:00 | close | 164 | 0.10 | 195.598 | 0.000 | 196.423 | -8.03 | 2892.75 |
| 491 | 2024.10.21 23:00 | close | 163 | 0.10 | 195.598 | 0.000 | 196.528 | -14.78 | 2877.97 |
| 492 | 2024.10.21 23:00 | close | 162 | 0.10 | 195.598 | 0.000 | 196.203 | 6.11 | 2884.08 |
| 493 | 2024.10.21 23:00 | close | 161 | 0.10 | 195.598 | 0.000 | 196.039 | 16.65 | 2900.73 |
| 494 | 2024.10.21 23:00 | close | 160 | 0.10 | 195.598 | 0.000 | 196.058 | 15.43 | 2916.16 |
| 495 | 2024.10.21 23:00 | close | 159 | 0.10 | 195.598 | 0.000 | 196.254 | 2.83 | 2918.99 |
| 496 | 2024.10.21 23:00 | close | 158 | 0.10 | 195.598 | 0.000 | 196.069 | 14.72 | 2933.71 |
| 497 | 2024.10.21 23:00 | close | 157 | 0.10 | 195.598 | 0.000 | 195.923 | 24.11 | 2957.82 |
| 498 | 2024.10.21 23:00 | close | 156 | 0.10 | 195.598 | 0.000 | 195.980 | 20.45 | 2978.27 |
| 499 | 2024.10.21 23:00 | close | 155 | 0.10 | 195.598 | 0.000 | 196.097 | 12.92 | 2991.19 |
| 500 | 2024.10.21 23:00 | close | 154 | 0.10 | 195.598 | 0.000 | 196.060 | 15.30 | 3006.49 |
| 501 | 2024.10.21 23:00 | close | 153 | 0.10 | 195.638 | 0.000 | 194.407 | -34.13 | 2972.36 |
| 502 | 2024.10.22 08:00 | buy | 168 | 0.10 | 196.475 | 0.000 | 0.000 | ||
| 503 | 2024.10.22 08:00 | modify | 168 | 0.10 | 196.475 | 0.000 | 197.175 | ||
| 504 | 2024.10.22 09:00 | buy | 169 | 0.10 | 196.148 | 0.000 | 0.000 | ||
| 505 | 2024.10.22 09:00 | modify | 169 | 0.10 | 196.148 | 0.000 | 196.848 | ||
| 506 | 2024.10.22 10:00 | buy | 170 | 0.10 | 195.746 | 0.000 | 0.000 | ||
| 507 | 2024.10.22 10:00 | modify | 170 | 0.10 | 195.746 | 0.000 | 196.446 | ||
| 508 | 2024.10.22 13:00 | sell | 171 | 0.10 | 195.520 | 0.000 | 0.000 | ||
| 509 | 2024.10.22 13:00 | modify | 171 | 0.10 | 195.520 | 0.000 | 194.820 | ||
| 510 | 2024.10.22 14:00 | sell | 172 | 0.10 | 195.602 | 0.000 | 0.000 | ||
| 511 | 2024.10.22 14:00 | modify | 172 | 0.10 | 195.602 | 0.000 | 194.902 | ||
| 512 | 2024.10.22 18:00 | buy | 173 | 0.10 | 196.034 | 0.000 | 0.000 | ||
| 513 | 2024.10.22 18:00 | modify | 173 | 0.10 | 196.034 | 0.000 | 196.734 | ||
| 514 | 2024.10.22 19:00 | buy | 174 | 0.10 | 196.090 | 0.000 | 0.000 | ||
| 515 | 2024.10.22 19:00 | modify | 174 | 0.10 | 196.090 | 0.000 | 196.790 | ||
| 516 | 2024.10.22 20:00 | buy | 175 | 0.10 | 196.234 | 0.000 | 0.000 | ||
| 517 | 2024.10.22 20:00 | modify | 175 | 0.10 | 196.234 | 0.000 | 196.934 | ||
| 518 | 2024.10.22 23:00 | close | 175 | 0.10 | 196.121 | 0.000 | 196.934 | -7.26 | 2965.10 |
| 519 | 2024.10.22 23:00 | close | 174 | 0.10 | 196.121 | 0.000 | 196.790 | 2.00 | 2967.10 |
| 520 | 2024.10.22 23:00 | close | 173 | 0.10 | 196.121 | 0.000 | 196.734 | 5.60 | 2972.70 |
| 521 | 2024.10.22 23:00 | close | 172 | 0.10 | 196.161 | 0.000 | 194.902 | -35.93 | 2936.77 |
| 522 | 2024.10.22 23:00 | close | 171 | 0.10 | 196.161 | 0.000 | 194.820 | -41.20 | 2895.57 |
| 523 | 2024.10.22 23:00 | close | 170 | 0.10 | 196.121 | 0.000 | 196.446 | 24.11 | 2919.68 |
| 524 | 2024.10.22 23:00 | close | 169 | 0.10 | 196.121 | 0.000 | 196.848 | -1.73 | 2917.95 |
| 525 | 2024.10.22 23:00 | close | 168 | 0.10 | 196.121 | 0.000 | 197.175 | -22.75 | 2895.20 |
| 526 | 2024.10.23 08:00 | buy | 176 | 0.10 | 197.569 | 0.000 | 0.000 | ||
| 527 | 2024.10.23 08:00 | modify | 176 | 0.10 | 197.569 | 0.000 | 198.269 | ||
| 528 | 2024.10.23 09:00 | buy | 177 | 0.10 | 197.933 | 0.000 | 0.000 | ||
| 529 | 2024.10.23 09:00 | modify | 177 | 0.10 | 197.933 | 0.000 | 198.633 | ||
| 530 | 2024.10.23 09:33 | t/p | 176 | 0.10 | 198.269 | 0.000 | 198.269 | 45.00 | 2940.20 |
| 531 | 2024.10.23 10:00 | buy | 178 | 0.10 | 198.219 | 0.000 | 0.000 | ||
| 532 | 2024.10.23 10:00 | modify | 178 | 0.10 | 198.219 | 0.000 | 198.919 | ||
| 533 | 2024.10.23 11:00 | buy | 179 | 0.10 | 198.315 | 0.000 | 0.000 | ||
| 534 | 2024.10.23 11:00 | modify | 179 | 0.10 | 198.315 | 0.000 | 199.015 | ||
| 535 | 2024.10.23 12:00 | buy | 180 | 0.10 | 198.253 | 0.000 | 0.000 | ||
| 536 | 2024.10.23 12:00 | modify | 180 | 0.10 | 198.253 | 0.000 | 198.953 | ||
| 537 | 2024.10.23 13:00 | buy | 181 | 0.10 | 198.298 | 0.000 | 0.000 | ||
| 538 | 2024.10.23 13:00 | modify | 181 | 0.10 | 198.298 | 0.000 | 198.998 | ||
| 539 | 2024.10.23 14:00 | buy | 182 | 0.10 | 198.273 | 0.000 | 0.000 | ||
| 540 | 2024.10.23 14:00 | modify | 182 | 0.10 | 198.273 | 0.000 | 198.973 | ||
| 541 | 2024.10.23 15:00 | buy | 183 | 0.10 | 198.161 | 0.000 | 0.000 | ||
| 542 | 2024.10.23 15:00 | modify | 183 | 0.10 | 198.161 | 0.000 | 198.861 | ||
| 543 | 2024.10.23 15:40 | close | 183 | 0.10 | 197.662 | 0.000 | 198.861 | -32.07 | 2908.13 |
| 544 | 2024.10.23 15:40 | close | 182 | 0.10 | 197.662 | 0.000 | 198.973 | -39.27 | 2868.86 |
| 545 | 2024.10.23 15:40 | close | 181 | 0.10 | 197.662 | 0.000 | 198.998 | -40.88 | 2827.98 |
| 546 | 2024.10.23 15:40 | close | 180 | 0.10 | 197.662 | 0.000 | 198.953 | -37.99 | 2789.99 |
| 547 | 2024.10.23 15:40 | close | 179 | 0.10 | 197.662 | 0.000 | 199.015 | -41.97 | 2748.02 |
| 548 | 2024.10.23 15:40 | close | 178 | 0.10 | 197.662 | 0.000 | 198.919 | -35.80 | 2712.22 |
| 549 | 2024.10.23 15:40 | close | 177 | 0.10 | 197.662 | 0.000 | 198.633 | -17.42 | 2694.80 |
| 550 | 2024.10.24 08:00 | sell | 184 | 0.10 | 197.183 | 0.000 | 0.000 | ||
| 551 | 2024.10.24 08:00 | modify | 184 | 0.10 | 197.183 | 0.000 | 196.483 | ||
| 552 | 2024.10.24 09:00 | sell | 185 | 0.10 | 197.011 | 0.000 | 0.000 | ||
| 553 | 2024.10.24 09:00 | modify | 185 | 0.10 | 197.011 | 0.000 | 196.311 | ||
| 554 | 2024.10.24 10:00 | sell | 186 | 0.10 | 197.017 | 0.000 | 0.000 | ||
| 555 | 2024.10.24 10:00 | modify | 186 | 0.10 | 197.017 | 0.000 | 196.317 | ||
| 556 | 2024.10.24 11:00 | sell | 187 | 0.10 | 196.937 | 0.000 | 0.000 | ||
| 557 | 2024.10.24 11:00 | modify | 187 | 0.10 | 196.937 | 0.000 | 196.237 | ||
| 558 | 2024.10.24 14:00 | buy | 188 | 0.10 | 197.568 | 0.000 | 0.000 | ||
| 559 | 2024.10.24 14:00 | modify | 188 | 0.10 | 197.568 | 0.000 | 198.268 | ||
| 560 | 2024.10.24 16:00 | sell | 189 | 0.10 | 196.870 | 0.000 | 0.000 | ||
| 561 | 2024.10.24 16:00 | modify | 189 | 0.10 | 196.870 | 0.000 | 196.170 | ||
| 562 | 2024.10.24 16:20 | t/p | 184 | 0.10 | 196.483 | 0.000 | 196.483 | 45.00 | 2739.80 |
| 563 | 2024.10.24 17:00 | sell | 190 | 0.10 | 196.572 | 0.000 | 0.000 | ||
| 564 | 2024.10.24 17:00 | modify | 190 | 0.10 | 196.572 | 0.000 | 195.872 | ||
| 565 | 2024.10.24 18:00 | sell | 191 | 0.10 | 196.620 | 0.000 | 0.000 | ||
| 566 | 2024.10.24 18:00 | modify | 191 | 0.10 | 196.620 | 0.000 | 195.920 | ||
| 567 | 2024.10.24 20:00 | sell | 192 | 0.10 | 197.015 | 0.000 | 0.000 | ||
| 568 | 2024.10.24 20:00 | modify | 192 | 0.10 | 197.015 | 0.000 | 196.315 | ||
| 569 | 2024.10.24 21:00 | sell | 193 | 0.10 | 196.944 | 0.000 | 0.000 | ||
| 570 | 2024.10.24 21:00 | modify | 193 | 0.10 | 196.944 | 0.000 | 196.244 | ||
| 571 | 2024.10.24 22:00 | sell | 194 | 0.10 | 196.978 | 0.000 | 0.000 | ||
| 572 | 2024.10.24 22:00 | modify | 194 | 0.10 | 196.978 | 0.000 | 196.278 | ||
| 573 | 2024.10.24 23:00 | close | 194 | 0.10 | 196.804 | 0.000 | 196.278 | 11.18 | 2750.98 |
| 574 | 2024.10.24 23:00 | close | 193 | 0.10 | 196.804 | 0.000 | 196.244 | 9.00 | 2759.98 |
| 575 | 2024.10.24 23:00 | close | 192 | 0.10 | 196.804 | 0.000 | 196.315 | 13.56 | 2773.54 |
| 576 | 2024.10.24 23:00 | close | 191 | 0.10 | 196.804 | 0.000 | 195.920 | -11.83 | 2761.71 |
| 577 | 2024.10.24 23:00 | close | 190 | 0.10 | 196.804 | 0.000 | 195.872 | -14.91 | 2746.80 |
| 578 | 2024.10.24 23:00 | close | 189 | 0.10 | 196.804 | 0.000 | 196.170 | 4.24 | 2751.04 |
| 579 | 2024.10.24 23:00 | close | 188 | 0.10 | 196.764 | 0.000 | 198.268 | -51.68 | 2699.36 |
| 580 | 2024.10.24 23:00 | close | 187 | 0.10 | 196.804 | 0.000 | 196.237 | 8.55 | 2707.91 |
| 581 | 2024.10.24 23:00 | close | 186 | 0.10 | 196.804 | 0.000 | 196.317 | 13.69 | 2721.60 |
| 582 | 2024.10.24 23:00 | close | 185 | 0.10 | 196.804 | 0.000 | 196.311 | 13.30 | 2734.90 |
| 583 | 2024.10.25 09:00 | buy | 195 | 0.10 | 197.215 | 0.000 | 0.000 | ||
| 584 | 2024.10.25 09:00 | modify | 195 | 0.10 | 197.215 | 0.000 | 197.915 | ||
| 585 | 2024.10.25 10:00 | buy | 196 | 0.10 | 197.341 | 0.000 | 0.000 | ||
| 586 | 2024.10.25 10:00 | modify | 196 | 0.10 | 197.341 | 0.000 | 198.041 | ||
| 587 | 2024.10.25 11:00 | buy | 197 | 0.10 | 197.301 | 0.000 | 0.000 | ||
| 588 | 2024.10.25 11:00 | modify | 197 | 0.10 | 197.301 | 0.000 | 198.001 | ||
| 589 | 2024.10.25 12:00 | buy | 198 | 0.10 | 197.165 | 0.000 | 0.000 | ||
| 590 | 2024.10.25 12:00 | modify | 198 | 0.10 | 197.165 | 0.000 | 197.865 | ||
| 591 | 2024.10.25 13:00 | buy | 199 | 0.10 | 197.413 | 0.000 | 0.000 | ||
| 592 | 2024.10.25 13:00 | modify | 199 | 0.10 | 197.413 | 0.000 | 198.113 | ||
| 593 | 2024.10.25 14:00 | buy | 200 | 0.10 | 197.480 | 0.000 | 0.000 | ||
| 594 | 2024.10.25 14:00 | modify | 200 | 0.10 | 197.480 | 0.000 | 198.180 | ||
| 595 | 2024.10.25 15:00 | buy | 201 | 0.10 | 197.537 | 0.000 | 0.000 | ||
| 596 | 2024.10.25 15:00 | modify | 201 | 0.10 | 197.537 | 0.000 | 198.237 | ||
| 597 | 2024.10.25 16:00 | buy | 202 | 0.10 | 197.394 | 0.000 | 0.000 | ||
| 598 | 2024.10.25 16:00 | modify | 202 | 0.10 | 197.394 | 0.000 | 198.094 | ||
| 599 | 2024.10.25 17:00 | buy | 203 | 0.10 | 197.534 | 0.000 | 0.000 | ||
| 600 | 2024.10.25 17:00 | modify | 203 | 0.10 | 197.534 | 0.000 | 198.234 | ||
| 601 | 2024.10.25 18:00 | buy | 204 | 0.10 | 197.368 | 0.000 | 0.000 | ||
| 602 | 2024.10.25 18:00 | modify | 204 | 0.10 | 197.368 | 0.000 | 198.068 | ||
| 603 | 2024.10.25 19:00 | buy | 205 | 0.10 | 197.474 | 0.000 | 0.000 | ||
| 604 | 2024.10.25 19:00 | modify | 205 | 0.10 | 197.474 | 0.000 | 198.174 | ||
| 605 | 2024.10.25 20:00 | buy | 206 | 0.10 | 197.353 | 0.000 | 0.000 | ||
| 606 | 2024.10.25 20:00 | modify | 206 | 0.10 | 197.353 | 0.000 | 198.053 | ||
| 607 | 2024.10.27 21:04 | t/p | 195 | 0.10 | 197.915 | 0.000 | 197.915 | 45.00 | 2779.90 |
| 608 | 2024.10.27 21:04 | t/p | 196 | 0.10 | 198.041 | 0.000 | 198.041 | 45.00 | 2824.90 |
| 609 | 2024.10.27 21:04 | t/p | 197 | 0.10 | 198.001 | 0.000 | 198.001 | 44.99 | 2869.89 |
| 610 | 2024.10.27 21:04 | t/p | 198 | 0.10 | 197.865 | 0.000 | 197.865 | 44.99 | 2914.88 |
| 611 | 2024.10.27 21:04 | t/p | 199 | 0.10 | 198.113 | 0.000 | 198.113 | 44.99 | 2959.87 |
| 612 | 2024.10.27 21:04 | t/p | 200 | 0.10 | 198.180 | 0.000 | 198.180 | 44.99 | 3004.86 |
| 613 | 2024.10.27 21:04 | t/p | 201 | 0.10 | 198.237 | 0.000 | 198.237 | 44.99 | 3049.85 |
| 614 | 2024.10.27 21:04 | t/p | 202 | 0.10 | 198.094 | 0.000 | 198.094 | 44.99 | 3094.84 |
| 615 | 2024.10.27 21:04 | t/p | 203 | 0.10 | 198.234 | 0.000 | 198.234 | 44.99 | 3139.83 |
| 616 | 2024.10.27 21:04 | t/p | 204 | 0.10 | 198.068 | 0.000 | 198.068 | 44.99 | 3184.82 |
| 617 | 2024.10.27 21:04 | t/p | 205 | 0.10 | 198.174 | 0.000 | 198.174 | 44.99 | 3229.81 |
| 618 | 2024.10.27 21:04 | t/p | 206 | 0.10 | 198.053 | 0.000 | 198.053 | 45.00 | 3274.81 |
| 619 | 2024.10.28 08:00 | buy | 207 | 0.10 | 198.916 | 0.000 | 0.000 | ||
| 620 | 2024.10.28 08:00 | modify | 207 | 0.10 | 198.916 | 0.000 | 199.616 | ||
| 621 | 2024.10.28 17:00 | buy | 208 | 0.10 | 198.962 | 0.000 | 0.000 | ||
| 622 | 2024.10.28 17:00 | modify | 208 | 0.10 | 198.962 | 0.000 | 199.662 | ||
| 623 | 2024.10.28 18:00 | buy | 209 | 0.10 | 198.906 | 0.000 | 0.000 | ||
| 624 | 2024.10.28 18:00 | modify | 209 | 0.10 | 198.906 | 0.000 | 199.606 | ||
| 625 | 2024.10.28 23:00 | close | 209 | 0.10 | 198.750 | 0.000 | 199.606 | -10.03 | 3264.78 |
| 626 | 2024.10.28 23:00 | close | 208 | 0.10 | 198.750 | 0.000 | 199.662 | -13.63 | 3251.15 |
| 627 | 2024.10.28 23:00 | close | 207 | 0.10 | 198.750 | 0.000 | 199.616 | -10.67 | 3240.48 |
| 628 | 2024.10.29 09:00 | buy | 210 | 0.10 | 199.207 | 0.000 | 0.000 | ||
| 629 | 2024.10.29 09:00 | modify | 210 | 0.10 | 199.207 | 0.000 | 199.907 | ||
| 630 | 2024.10.29 10:00 | buy | 211 | 0.10 | 199.158 | 0.000 | 0.000 | ||
| 631 | 2024.10.29 10:00 | modify | 211 | 0.10 | 199.158 | 0.000 | 199.858 | ||
| 632 | 2024.10.29 11:00 | buy | 212 | 0.10 | 199.161 | 0.000 | 0.000 | ||
| 633 | 2024.10.29 11:00 | modify | 212 | 0.10 | 199.161 | 0.000 | 199.861 | ||
| 634 | 2024.10.29 12:00 | buy | 213 | 0.10 | 199.598 | 0.000 | 0.000 | ||
| 635 | 2024.10.29 12:00 | modify | 213 | 0.10 | 199.598 | 0.000 | 200.298 | ||
| 636 | 2024.10.29 13:00 | buy | 214 | 0.10 | 199.586 | 0.000 | 0.000 | ||
| 637 | 2024.10.29 13:00 | modify | 214 | 0.10 | 199.586 | 0.000 | 200.286 | ||
| 638 | 2024.10.29 14:00 | buy | 215 | 0.10 | 199.390 | 0.000 | 0.000 | ||
| 639 | 2024.10.29 14:00 | modify | 215 | 0.10 | 199.390 | 0.000 | 200.090 | ||
| 640 | 2024.10.29 14:00 | close | 215 | 0.10 | 198.829 | 0.000 | 200.090 | -36.06 | 3204.42 |
| 641 | 2024.10.29 14:00 | close | 214 | 0.10 | 198.829 | 0.000 | 200.286 | -48.66 | 3155.76 |
| 642 | 2024.10.29 14:00 | close | 213 | 0.10 | 198.829 | 0.000 | 200.298 | -49.43 | 3106.33 |
| 643 | 2024.10.29 14:00 | close | 212 | 0.10 | 198.829 | 0.000 | 199.861 | -21.34 | 3084.99 |
| 644 | 2024.10.29 14:00 | close | 211 | 0.10 | 198.829 | 0.000 | 199.858 | -21.15 | 3063.84 |
| 645 | 2024.10.29 14:00 | close | 210 | 0.10 | 198.829 | 0.000 | 199.907 | -24.30 | 3039.54 |
| 646 | 2024.10.30 08:00 | buy | 216 | 0.10 | 199.491 | 0.000 | 0.000 | ||
| 647 | 2024.10.30 08:00 | modify | 216 | 0.10 | 199.491 | 0.000 | 200.191 | ||
| 648 | 2024.10.30 09:00 | sell | 217 | 0.10 | 198.967 | 0.000 | 0.000 | ||
| 649 | 2024.10.30 09:00 | modify | 217 | 0.10 | 198.967 | 0.000 | 198.267 | ||
| 650 | 2024.10.30 10:00 | sell | 218 | 0.10 | 198.979 | 0.000 | 0.000 | ||
| 651 | 2024.10.30 10:00 | modify | 218 | 0.10 | 198.979 | 0.000 | 198.279 | ||
| 652 | 2024.10.30 11:00 | sell | 219 | 0.10 | 198.379 | 0.000 | 0.000 | ||
| 653 | 2024.10.30 11:00 | modify | 219 | 0.10 | 198.379 | 0.000 | 197.679 | ||
| 654 | 2024.10.30 11:13 | t/p | 218 | 0.10 | 198.279 | 0.000 | 198.279 | 44.99 | 3084.53 |
| 655 | 2024.10.30 11:15 | t/p | 217 | 0.10 | 198.267 | 0.000 | 198.267 | 44.99 | 3129.52 |
| 656 | 2024.10.30 12:00 | sell | 220 | 0.10 | 198.491 | 0.000 | 0.000 | ||
| 657 | 2024.10.30 12:00 | modify | 220 | 0.10 | 198.491 | 0.000 | 197.791 | ||
| 658 | 2024.10.30 13:00 | sell | 221 | 0.10 | 198.571 | 0.000 | 0.000 | ||
| 659 | 2024.10.30 13:00 | modify | 221 | 0.10 | 198.571 | 0.000 | 197.871 | ||
| 660 | 2024.10.30 14:00 | sell | 222 | 0.10 | 198.768 | 0.000 | 0.000 | ||
| 661 | 2024.10.30 14:00 | modify | 222 | 0.10 | 198.768 | 0.000 | 198.068 | ||
| 662 | 2024.10.30 14:26 | close | 222 | 0.10 | 199.732 | 0.000 | 198.068 | -61.95 | 3067.57 |
| 663 | 2024.10.30 14:26 | close | 221 | 0.10 | 199.732 | 0.000 | 197.871 | -74.61 | 2992.96 |
| 664 | 2024.10.30 14:26 | close | 220 | 0.10 | 199.732 | 0.000 | 197.791 | -79.76 | 2913.20 |
| 665 | 2024.10.30 14:26 | close | 219 | 0.10 | 199.732 | 0.000 | 197.679 | -86.95 | 2826.25 |
| 666 | 2024.10.30 14:26 | close | 216 | 0.10 | 199.692 | 0.000 | 200.191 | 12.92 | 2839.17 |
| 667 | 2024.10.31 08:00 | sell | 223 | 0.10 | 197.851 | 0.000 | 0.000 | ||
| 668 | 2024.10.31 08:00 | modify | 223 | 0.10 | 197.851 | 0.000 | 197.151 | ||
| 669 | 2024.10.31 09:00 | sell | 224 | 0.10 | 197.811 | 0.000 | 0.000 | ||
| 670 | 2024.10.31 09:00 | modify | 224 | 0.10 | 197.811 | 0.000 | 197.111 | ||
| 671 | 2024.10.31 10:00 | sell | 225 | 0.10 | 198.047 | 0.000 | 0.000 | ||
| 672 | 2024.10.31 10:00 | modify | 225 | 0.10 | 198.047 | 0.000 | 197.347 | ||
| 673 | 2024.10.31 11:00 | sell | 226 | 0.10 | 197.968 | 0.000 | 0.000 | ||
| 674 | 2024.10.31 11:00 | modify | 226 | 0.10 | 197.968 | 0.000 | 197.268 | ||
| 675 | 2024.10.31 14:00 | sell | 227 | 0.10 | 197.864 | 0.000 | 0.000 | ||
| 676 | 2024.10.31 14:00 | modify | 227 | 0.10 | 197.864 | 0.000 | 197.164 | ||
| 677 | 2024.10.31 14:05 | t/p | 225 | 0.10 | 197.347 | 0.000 | 197.347 | 44.99 | 2884.16 |
| 678 | 2024.10.31 14:05 | t/p | 226 | 0.10 | 197.268 | 0.000 | 197.268 | 44.99 | 2929.15 |
| 679 | 2024.10.31 14:13 | t/p | 227 | 0.10 | 197.164 | 0.000 | 197.164 | 44.99 | 2974.14 |
| 680 | 2024.10.31 14:13 | t/p | 223 | 0.10 | 197.151 | 0.000 | 197.151 | 44.98 | 3019.12 |
| 681 | 2024.10.31 14:22 | t/p | 224 | 0.10 | 197.111 | 0.000 | 197.111 | 44.99 | 3064.11 |
| 682 | 2024.10.31 15:00 | sell | 228 | 0.10 | 196.684 | 0.000 | 0.000 | ||
| 683 | 2024.10.31 15:00 | modify | 228 | 0.10 | 196.684 | 0.000 | 195.984 | ||
| 684 | 2024.10.31 15:48 | t/p | 228 | 0.10 | 195.984 | 0.000 | 195.984 | 44.98 | 3109.09 |
| 685 | 2024.10.31 16:00 | sell | 229 | 0.10 | 195.853 | 0.000 | 0.000 | ||
| 686 | 2024.10.31 16:00 | modify | 229 | 0.10 | 195.853 | 0.000 | 195.153 | ||
| 687 | 2024.10.31 17:00 | sell | 230 | 0.10 | 196.093 | 0.000 | 0.000 | ||
| 688 | 2024.10.31 17:00 | modify | 230 | 0.10 | 196.093 | 0.000 | 195.393 | ||
| 689 | 2024.10.31 17:51 | close | 230 | 0.10 | 195.738 | 0.000 | 195.393 | 22.81 | 3131.90 |
| 690 | 2024.10.31 17:51 | close | 229 | 0.10 | 195.738 | 0.000 | 195.153 | 7.39 | 3139.29 |